시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,000	370	+ 2.93%	50,884	652
14:32	13,100	470	+ 3.72%	50,229	643
14:31	13,090	460	+ 3.64%	49,557	635
14:30	13,030	400	+ 3.17%	48,665	623
14:29	13,030	400	+ 3.17%	48,062	615
14:28	13,030	400	+ 3.17%	47,564	609
14:27	13,000	370	+ 2.93%	46,778	598
14:26	13,000	370	+ 2.93%	45,776	585
14:25	12,990	360	+ 2.85%	44,819	573
14:24	12,990	360	+ 2.85%	44,060	563