시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	13,150	520	+ 4.12%	57,729	742
14:42	13,040	410	+ 3.25%	56,505	726
14:41	13,160	530	+ 4.20%	55,900	718
14:40	13,160	530	+ 4.20%	55,273	710
14:39	13,120	490	+ 3.88%	54,742	703
14:38	13,130	500	+ 3.96%	54,055	694
14:37	13,030	400	+ 3.17%	53,477	686
14:36	13,090	460	+ 3.64%	52,673	675
14:35	13,100	470	+ 3.72%	52,132	668
14:34	13,110	480	+ 3.80%	51,477	660