시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,630	0	0.00%	2,682	34
09:04	12,640	10	+ 0.08%	2,575	32
09:03	12,640	10	+ 0.08%	2,411	30
09:02	12,570	60	- 0.48%	2,170	27
09:01	12,600	30	- 0.24%	1,542	20
09:00	12,660	30	+ 0.24%	1,394	18