시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,510	120	- 0.95%	3,880	49
09:16	12,510	120	- 0.95%	3,861	49
09:15	12,600	30	- 0.24%	3,580	45
09:14	12,520	110	- 0.87%	3,572	45
09:13	12,520	110	- 0.87%	3,395	43
09:12	12,490	140	- 1.11%	3,333	42
09:11	12,470	160	- 1.27%	3,303	42
09:10	12,500	130	- 1.03%	3,172	40
09:09	12,500	130	- 1.03%	3,076	39
09:06	12,640	10	+ 0.08%	2,683	34