시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,490	140	- 1.11%	5,133	65
09:29	12,490	140	- 1.11%	5,120	64
09:28	12,510	120	- 0.95%	4,969	62
09:27	12,530	100	- 0.79%	4,933	62
09:26	12,500	130	- 1.03%	4,930	62
09:25	12,510	120	- 0.95%	4,745	60
09:24	12,510	120	- 0.95%	4,724	59
09:23	12,490	140	- 1.11%	4,679	59
09:22	12,500	130	- 1.03%	4,625	58
09:18	12,580	50	- 0.40%	3,911	49