시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,490	140	- 1.11%	6,787	85
09:39	12,470	160	- 1.27%	6,763	85
09:38	12,460	170	- 1.35%	6,663	84
09:37	12,460	170	- 1.35%	6,662	84
09:36	12,470	160	- 1.27%	6,661	84
09:35	12,430	200	- 1.58%	6,553	82
09:34	12,460	170	- 1.35%	5,662	71
09:33	12,470	160	- 1.27%	5,547	70
09:32	12,480	150	- 1.19%	5,253	66
09:31	12,510	120	- 0.95%	5,222	66