시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,130	500	+ 3.96%	62,488	804
14:52	13,120	490	+ 3.88%	62,344	803
14:51	13,150	520	+ 4.12%	62,218	801
14:50	13,210	580	+ 4.59%	62,202	801
14:49	13,210	580	+ 4.59%	62,005	798
14:48	13,200	570	+ 4.51%	61,459	791
14:47	13,200	570	+ 4.51%	60,768	782
14:46	13,200	570	+ 4.51%	60,101	773
14:45	13,170	540	+ 4.28%	59,609	766
14:44	13,180	550	+ 4.36%	58,727	755