시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,510	120	- 0.95%	7,234	91
09:53	12,540	90	- 0.71%	7,231	91
09:52	12,530	100	- 0.79%	7,229	91
09:50	12,540	90	- 0.71%	7,228	91
09:49	12,530	100	- 0.79%	7,157	90
09:48	12,500	130	- 1.03%	7,062	89
09:46	12,490	140	- 1.11%	6,940	87
09:45	12,500	130	- 1.03%	6,854	86
09:43	12,500	130	- 1.03%	6,811	85
09:41	12,480	150	- 1.19%	6,791	85