시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,550	80	- 0.63%	8,640	108
10:05	12,500	130	- 1.03%	8,488	106
10:04	12,470	160	- 1.27%	8,403	105
10:03	12,450	180	- 1.43%	8,268	104
10:01	12,460	170	- 1.35%	8,182	103
10:00	12,460	170	- 1.35%	8,132	102
09:59	12,440	190	- 1.50%	8,067	101
09:58	12,450	180	- 1.43%	7,707	97
09:57	12,500	130	- 1.03%	7,338	92
09:56	12,490	140	- 1.11%	7,335	92