시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,500	130	- 1.03%	9,244	116
10:18	12,500	130	- 1.03%	9,031	113
10:17	12,550	80	- 0.63%	8,935	112
10:16	12,600	30	- 0.24%	8,876	111
10:15	12,590	40	- 0.32%	8,842	111
10:12	12,640	10	+ 0.08%	8,829	111
10:10	12,570	60	- 0.48%	8,747	110
10:09	12,570	60	- 0.48%	8,730	109
10:08	12,560	70	- 0.55%	8,688	109
10:07	12,550	80	- 0.63%	8,651	108