시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,590	40	- 0.32%	9,882	124
10:30	12,580	50	- 0.40%	9,861	124
10:29	12,580	50	- 0.40%	9,859	123
10:28	12,540	90	- 0.71%	9,789	123
10:27	12,520	110	- 0.87%	9,783	123
10:26	12,500	130	- 1.03%	9,740	122
10:25	12,510	120	- 0.95%	9,448	118
10:24	12,520	110	- 0.87%	9,443	118
10:23	12,510	120	- 0.95%	9,424	118
10:21	12,500	130	- 1.03%	9,261	116