시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,580	50	- 0.40%	13,164	165
10:40	12,590	40	- 0.32%	12,919	162
10:39	12,620	10	- 0.08%	12,906	162
10:38	12,660	30	+ 0.24%	12,905	162
10:37	12,700	70	+ 0.55%	11,096	139
10:36	12,670	40	+ 0.32%	10,862	136
10:35	12,660	30	+ 0.24%	10,497	132
10:34	12,650	20	+ 0.16%	10,130	127
10:33	12,610	20	- 0.16%	10,019	126
10:32	12,620	10	- 0.08%	9,907	124