시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,560	70	- 0.55%	13,898	175
10:51	12,560	70	- 0.55%	13,896	175
10:50	12,570	60	- 0.48%	13,879	174
10:49	12,560	70	- 0.55%	13,796	173
10:48	12,540	90	- 0.71%	13,666	172
10:47	12,530	100	- 0.79%	13,475	169
10:46	12,550	80	- 0.63%	13,375	168
10:44	12,570	60	- 0.48%	13,328	167
10:43	12,580	50	- 0.40%	13,270	167
10:42	12,580	50	- 0.40%	13,234	166