시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,540	90	- 0.71%	14,544	183
11:05	12,530	100	- 0.79%	14,430	181
11:04	12,530	100	- 0.79%	14,327	180
11:02	12,530	100	- 0.79%	14,065	177
11:00	12,540	90	- 0.71%	14,060	177
10:59	12,540	90	- 0.71%	14,059	177
10:56	12,540	90	- 0.71%	14,007	176
10:55	12,540	90	- 0.71%	13,993	176
10:54	12,550	80	- 0.63%	13,992	176
10:53	12,550	80	- 0.63%	13,965	175