시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,530	100	- 0.79%	15,107	190
11:16	12,530	100	- 0.79%	15,097	190
11:15	12,520	110	- 0.87%	15,094	190
11:14	12,520	110	- 0.87%	14,994	188
11:13	12,520	110	- 0.87%	14,988	188
11:12	12,520	110	- 0.87%	14,818	186
11:11	12,510	120	- 0.95%	14,796	186
11:10	12,530	100	- 0.79%	14,729	185
11:09	12,530	100	- 0.79%	14,581	183
11:08	12,540	90	- 0.71%	14,556	183