시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,500	130	- 1.03%	16,242	204
11:30	12,500	130	- 1.03%	16,019	201
11:29	12,490	140	- 1.11%	15,869	199
11:27	12,500	130	- 1.03%	15,701	197
11:26	12,500	130	- 1.03%	15,684	197
11:25	12,520	110	- 0.87%	15,398	193
11:24	12,530	100	- 0.79%	15,396	193
11:23	12,510	120	- 0.95%	15,176	191
11:20	12,520	110	- 0.87%	15,154	190
11:19	12,530	100	- 0.79%	15,108	190