시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,570	60	- 0.48%	17,077	214
11:43	12,550	80	- 0.63%	17,006	214
11:40	12,550	80	- 0.63%	16,955	213
11:38	12,550	80	- 0.63%	16,937	213
11:37	12,540	90	- 0.71%	16,831	211
11:36	12,510	120	- 0.95%	16,808	211
11:35	12,510	120	- 0.95%	16,661	209
11:34	12,520	110	- 0.87%	16,435	206
11:33	12,510	120	- 0.95%	16,367	206
11:32	12,510	120	- 0.95%	16,247	204