시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,090	460	+ 3.64%	64,515	831
15:06	13,130	500	+ 3.96%	64,261	828
15:05	13,130	500	+ 3.96%	63,748	821
15:03	13,130	500	+ 3.96%	63,713	820
15:02	13,120	490	+ 3.88%	63,636	819
15:01	13,090	460	+ 3.64%	63,106	813
15:00	13,050	420	+ 3.33%	62,974	811
14:59	13,110	480	+ 3.80%	62,587	806
14:57	13,120	490	+ 3.88%	62,493	805
14:55	13,120	490	+ 3.88%	62,491	804