시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,550	80	- 0.63%	17,418	219
11:53	12,560	70	- 0.55%	17,392	218
11:52	12,600	30	- 0.24%	17,391	218
11:51	12,570	60	- 0.48%	17,345	218
11:50	12,550	80	- 0.63%	17,275	217
11:49	12,550	80	- 0.63%	17,273	217
11:48	12,540	90	- 0.71%	17,212	216
11:47	12,570	60	- 0.48%	17,186	216
11:46	12,580	50	- 0.40%	17,134	215
11:45	12,570	60	- 0.48%	17,133	215