시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,650	20	+ 0.16%	18,091	227
12:15	12,650	20	+ 0.16%	18,072	227
12:12	12,650	20	+ 0.16%	18,052	227
12:11	12,640	10	+ 0.08%	18,026	226
12:10	12,630	0	0.00%	17,894	225
12:09	12,620	10	- 0.08%	17,893	225
12:08	12,640	10	+ 0.08%	17,871	224
12:07	12,630	0	0.00%	17,870	224
12:06	12,630	0	0.00%	17,803	224
12:05	12,620	10	- 0.08%	17,802	224