시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,650	20	+ 0.16%	18,641	234
12:25	12,650	20	+ 0.16%	18,633	234
12:24	12,650	20	+ 0.16%	18,454	232
12:23	12,640	10	+ 0.08%	18,453	232
12:22	12,670	40	+ 0.32%	18,442	232
12:21	12,660	30	+ 0.24%	18,428	231
12:20	12,660	30	+ 0.24%	18,290	230
12:19	12,650	20	+ 0.16%	18,249	229
12:18	12,650	20	+ 0.16%	18,245	229
12:17	12,640	10	+ 0.08%	18,202	229