시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,660	30	+ 0.24%	19,233	242
12:36	12,670	40	+ 0.32%	19,223	241
12:34	12,630	0	0.00%	18,991	239
12:33	12,640	10	+ 0.08%	18,841	237
12:32	12,660	30	+ 0.24%	18,735	235
12:31	12,660	30	+ 0.24%	18,734	235
12:30	12,660	30	+ 0.24%	18,662	234
12:29	12,650	20	+ 0.16%	18,661	234
12:28	12,650	20	+ 0.16%	18,644	234
12:27	12,640	10	+ 0.08%	18,643	234