시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,740	110	+ 0.87%	20,153	253
12:47	12,750	120	+ 0.95%	20,135	253
12:46	12,740	110	+ 0.87%	20,021	252
12:45	12,730	100	+ 0.79%	19,924	250
12:44	12,730	100	+ 0.79%	19,921	250
12:42	12,720	90	+ 0.71%	19,752	248
12:41	12,690	60	+ 0.48%	19,515	245
12:40	12,680	50	+ 0.40%	19,513	245
12:39	12,670	40	+ 0.32%	19,365	243
12:38	12,670	40	+ 0.32%	19,296	242