시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,060	430	+ 3.41%	26,916	341
12:57	13,040	410	+ 3.25%	26,526	336
12:56	13,040	410	+ 3.25%	25,847	327
12:55	12,980	350	+ 2.77%	25,550	323
12:54	13,000	370	+ 2.93%	25,449	322
12:53	13,050	420	+ 3.33%	25,222	319
12:52	12,900	270	+ 2.14%	23,469	296
12:51	12,790	160	+ 1.27%	20,715	260
12:50	12,750	120	+ 0.95%	20,233	254
12:49	12,760	130	+ 1.03%	20,193	254