시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,160	530	+ 4.20%	30,843	392
13:17	13,150	520	+ 4.12%	30,607	389
13:16	13,130	500	+ 3.96%	30,511	388
13:15	13,030	400	+ 3.17%	30,422	387
13:14	13,010	380	+ 3.01%	30,322	385
13:13	13,060	430	+ 3.41%	30,316	385
13:12	13,010	380	+ 3.01%	30,310	385
13:11	12,980	350	+ 2.77%	30,206	384
13:10	12,990	360	+ 2.85%	30,166	383
13:09	13,020	390	+ 3.09%	30,050	382