시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,070	440	+ 3.48%	31,646	403
13:30	13,110	480	+ 3.80%	31,198	397
13:29	13,110	480	+ 3.80%	31,194	397
13:28	13,110	480	+ 3.80%	31,182	397
13:27	13,110	480	+ 3.80%	31,136	396
13:23	13,100	470	+ 3.72%	31,133	396
13:22	13,130	500	+ 3.96%	31,132	396
13:21	13,160	530	+ 4.20%	31,101	396
13:20	13,160	530	+ 4.20%	31,098	396
13:19	13,160	530	+ 4.20%	30,910	393