시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,070	440	+ 3.48%	67,529	870
15:19	13,070	440	+ 3.48%	65,979	850
15:18	13,050	420	+ 3.33%	65,533	844
15:17	13,060	430	+ 3.41%	65,497	844
15:16	13,060	430	+ 3.41%	65,483	844
15:15	13,060	430	+ 3.41%	65,458	843
15:14	13,090	460	+ 3.64%	64,981	837
15:13	13,080	450	+ 3.56%	64,926	836
15:12	13,070	440	+ 3.48%	64,912	836
15:11	13,090	460	+ 3.64%	64,692	833