시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,900	120	+ 3.18%	35,624	134
12:54	3,895	115	+ 3.04%	34,311	129
12:53	3,900	120	+ 3.18%	34,309	129
12:51	3,830	50	+ 1.32%	29,741	111
12:50	3,820	40	+ 1.06%	29,711	111
12:49	3,815	35	+ 0.93%	29,698	111
12:47	3,815	35	+ 0.93%	29,684	111
12:46	3,810	30	+ 0.79%	29,676	111
12:45	3,800	20	+ 0.53%	29,648	111
12:44	3,805	25	+ 0.66%	29,550	110