시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,850	70	+ 1.85%	36,767	138
13:09	3,855	75	+ 1.98%	36,641	138
13:07	3,855	75	+ 1.98%	36,497	137
13:05	3,855	75	+ 1.98%	36,326	137
13:04	3,855	75	+ 1.98%	36,325	137
13:02	3,860	80	+ 2.12%	36,225	136
13:01	3,860	80	+ 2.12%	36,006	136
13:00	3,900	120	+ 3.18%	35,721	134
12:59	3,905	125	+ 3.31%	35,711	134
12:58	3,910	130	+ 3.44%	35,700	134