시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,850	70	+ 1.85%	38,083	144
13:24	3,850	70	+ 1.85%	38,029	143
13:23	3,850	70	+ 1.85%	38,023	143
13:22	3,845	65	+ 1.72%	37,962	143
13:21	3,850	70	+ 1.85%	37,493	141
13:20	3,860	80	+ 2.12%	37,492	141
13:19	3,860	80	+ 2.12%	37,457	141
13:18	3,860	80	+ 2.12%	37,416	141
13:15	3,860	80	+ 2.12%	37,002	139
13:12	3,875	95	+ 2.51%	36,791	139