시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,825	45	+ 1.19%	38,656	146
13:41	3,825	45	+ 1.19%	38,570	145
13:40	3,830	50	+ 1.32%	38,442	145
13:39	3,845	65	+ 1.72%	38,440	145
13:38	3,845	65	+ 1.72%	38,439	145
13:36	3,845	65	+ 1.72%	38,406	145
13:32	3,845	65	+ 1.72%	38,356	145
13:30	3,865	85	+ 2.25%	38,148	144
13:29	3,865	85	+ 2.25%	38,145	144
13:28	3,860	80	+ 2.12%	38,084	144