시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,805	25	+ 0.66%	42,037	159
13:56	3,810	30	+ 0.79%	42,033	159
13:55	3,820	40	+ 1.06%	42,022	159
13:54	3,835	55	+ 1.46%	38,869	147
13:53	3,835	55	+ 1.46%	38,859	147
13:52	3,835	55	+ 1.46%	38,839	146
13:51	3,855	75	+ 1.98%	38,729	146
13:48	3,835	55	+ 1.46%	38,728	146
13:45	3,845	65	+ 1.72%	38,725	146
13:43	3,835	55	+ 1.46%	38,665	146