시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,780	0	0.00%	44,391	168
14:15	3,780	0	0.00%	44,389	168
14:14	3,780	0	0.00%	44,340	167
14:11	3,785	5	+ 0.13%	44,249	167
14:10	3,790	10	+ 0.27%	43,551	164
14:09	3,795	15	+ 0.40%	42,805	162
14:08	3,800	20	+ 0.53%	42,713	161
14:05	3,810	30	+ 0.79%	42,397	160
14:02	3,810	30	+ 0.79%	42,393	160
14:01	3,805	25	+ 0.66%	42,337	160