시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,795	15	+ 0.40%	45,663	172
14:29	3,800	20	+ 0.53%	45,660	172
14:28	3,800	20	+ 0.53%	45,658	172
14:27	3,800	20	+ 0.53%	45,657	172
14:24	3,780	0	0.00%	45,646	172
14:23	3,770	10	- 0.27%	45,106	170
14:22	3,770	10	- 0.27%	45,014	170
14:20	3,785	5	+ 0.13%	44,709	169
14:18	3,780	0	0.00%	44,560	168
14:17	3,780	0	0.00%	44,557	168