시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,785	5	+ 0.13%	2,938	11
09:07	3,865	85	+ 2.25%	1,777	7
09:06	3,885	105	+ 2.78%	1,474	6
09:05	3,775	5	- 0.13%	1,435	5
09:03	3,775	5	- 0.13%	1,384	5
09:00	3,765	15	- 0.40%	1,254	5