시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,735	45	- 1.19%	7,805	29
09:21	3,700	80	- 2.12%	7,757	29
09:19	3,720	60	- 1.59%	6,584	25
09:17	3,720	60	- 1.59%	6,257	24
09:16	3,720	60	- 1.59%	6,175	23
09:13	3,715	65	- 1.72%	6,174	23
09:12	3,710	70	- 1.85%	6,161	23
09:11	3,705	75	- 1.98%	4,449	17
09:10	3,740	40	- 1.06%	4,057	15
09:09	3,765	15	- 0.40%	3,713	14