시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,675	105	- 2.78%	9,107	34
09:33	3,675	105	- 2.78%	9,105	34
09:30	3,730	50	- 1.32%	9,080	34
09:29	3,725	55	- 1.46%	8,560	32
09:28	3,730	50	- 1.32%	8,303	31
09:27	3,775	5	- 0.13%	8,290	31
09:26	3,775	5	- 0.13%	8,273	31
09:25	3,780	0	0.00%	8,236	31
09:24	3,760	20	- 0.53%	8,086	30
09:23	3,765	15	- 0.40%	8,054	30