시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,715	65	- 1.72%	11,947	45
09:49	3,720	60	- 1.59%	11,944	45
09:47	3,710	70	- 1.85%	11,690	44
09:46	3,720	60	- 1.59%	11,640	44
09:45	3,725	55	- 1.46%	11,416	43
09:43	3,720	60	- 1.59%	11,317	42
09:41	3,730	50	- 1.32%	11,307	42
09:39	3,715	65	- 1.72%	11,267	42
09:37	3,685	95	- 2.51%	11,206	42
09:35	3,680	100	- 2.65%	9,163	34