시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,690	90	- 2.38%	13,542	51
10:01	3,680	100	- 2.65%	13,118	49
10:00	3,685	95	- 2.51%	12,745	48
09:59	3,680	100	- 2.65%	12,675	47
09:57	3,715	65	- 1.72%	12,475	47
09:56	3,715	65	- 1.72%	12,474	47
09:55	3,705	75	- 1.98%	12,464	47
09:54	3,705	75	- 1.98%	12,361	46
09:53	3,705	75	- 1.98%	12,360	46
09:52	3,710	70	- 1.85%	12,349	46