시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,790	10	+ 0.27%	46,453	175
14:58	3,820	40	+ 1.06%	46,415	175
14:52	3,820	40	+ 1.06%	46,413	175
14:51	3,820	40	+ 1.06%	46,232	175
14:38	3,825	45	+ 1.19%	46,125	174
14:37	3,805	25	+ 0.66%	45,981	174
14:36	3,805	25	+ 0.66%	45,689	172
14:35	3,800	20	+ 0.53%	45,667	172
14:34	3,785	5	+ 0.13%	45,666	172
14:33	3,785	5	+ 0.13%	45,665	172