시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,735	45	- 1.19%	15,181	57
10:15	3,740	40	- 1.06%	15,132	56
10:14	3,760	20	- 0.53%	15,122	56
10:10	3,755	25	- 0.66%	15,120	56
10:09	3,755	25	- 0.66%	14,960	56
10:08	3,735	45	- 1.19%	14,900	56
10:07	3,720	60	- 1.59%	13,632	51
10:05	3,710	70	- 1.85%	13,612	51
10:04	3,710	70	- 1.85%	13,594	51
10:03	3,690	90	- 2.38%	13,593	51