시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,740	40	- 1.06%	15,793	59
10:29	3,750	30	- 0.79%	15,449	58
10:28	3,750	30	- 0.79%	15,429	58
10:27	3,740	40	- 1.06%	15,428	58
10:26	3,740	40	- 1.06%	15,422	58
10:24	3,720	60	- 1.59%	15,421	58
10:22	3,720	60	- 1.59%	15,401	57
10:20	3,720	60	- 1.59%	15,381	57
10:19	3,735	45	- 1.19%	15,185	57
10:17	3,735	45	- 1.19%	15,184	57