시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,740	40	- 1.06%	16,240	61
10:49	3,745	35	- 0.93%	16,230	61
10:45	3,740	40	- 1.06%	16,219	61
10:44	3,740	40	- 1.06%	16,190	60
10:40	3,745	35	- 0.93%	16,187	60
10:39	3,750	30	- 0.79%	16,185	60
10:38	3,755	25	- 0.66%	16,170	60
10:37	3,760	20	- 0.53%	16,169	60
10:32	3,750	30	- 0.79%	15,931	59
10:31	3,745	35	- 0.93%	15,841	59