시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,715	65	- 1.72%	17,488	65
11:12	3,715	65	- 1.72%	17,293	65
11:11	3,715	65	- 1.72%	17,282	65
11:10	3,715	65	- 1.72%	17,179	64
11:05	3,755	25	- 0.66%	17,084	64
11:01	3,715	65	- 1.72%	17,064	64
10:59	3,715	65	- 1.72%	17,002	63
10:57	3,720	60	- 1.59%	16,791	63
10:53	3,720	60	- 1.59%	16,770	63
10:52	3,725	55	- 1.46%	16,731	62