시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,710	70	- 1.85%	17,889	67
11:29	3,720	60	- 1.59%	17,888	67
11:28	3,720	60	- 1.59%	17,887	67
11:27	3,720	60	- 1.59%	17,886	67
11:23	3,730	50	- 1.32%	17,854	67
11:21	3,720	60	- 1.59%	17,852	67
11:20	3,715	65	- 1.72%	17,560	66
11:19	3,710	70	- 1.85%	17,534	65
11:16	3,710	70	- 1.85%	17,533	65
11:14	3,715	65	- 1.72%	17,496	65