시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,690	90	- 2.38%	21,334	79
11:46	3,690	90	- 2.38%	20,934	78
11:45	3,690	90	- 2.38%	20,234	75
11:44	3,710	70	- 1.85%	20,034	75
11:43	3,695	85	- 2.25%	20,024	75
11:42	3,710	70	- 1.85%	18,299	68
11:40	3,720	60	- 1.59%	18,298	68
11:38	3,710	70	- 1.85%	18,297	68
11:36	3,710	70	- 1.85%	18,296	68
11:35	3,710	70	- 1.85%	18,295	68