시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,730	50	- 1.32%	21,685	81
12:03	3,730	50	- 1.32%	21,684	81
12:02	3,730	50	- 1.32%	21,680	81
12:00	3,725	55	- 1.46%	21,630	81
11:58	3,720	60	- 1.59%	21,588	80
11:56	3,715	65	- 1.72%	21,565	80
11:54	3,715	65	- 1.72%	21,564	80
11:53	3,715	65	- 1.72%	21,544	80
11:52	3,725	55	- 1.46%	21,533	80
11:49	3,710	70	- 1.85%	21,517	80