시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,775	5	- 0.13%	24,360	91
12:14	3,770	10	- 0.27%	24,221	90
12:13	3,750	30	- 0.79%	23,433	87
12:12	3,745	35	- 0.93%	23,420	87
12:11	3,745	35	- 0.93%	23,406	87
12:10	3,750	30	- 0.79%	23,185	86
12:09	3,745	35	- 0.93%	22,613	84
12:08	3,740	40	- 1.06%	22,585	84
12:07	3,745	35	- 0.93%	22,584	84
12:05	3,730	50	- 1.32%	21,686	81