시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,780	0	0.00%	28,385	106
12:27	3,795	15	+ 0.40%	27,613	103
12:26	3,795	15	+ 0.40%	27,612	103
12:25	3,795	15	+ 0.40%	27,606	103
12:24	3,800	20	+ 0.53%	27,592	103
12:22	3,780	0	0.00%	27,442	102
12:21	3,790	10	+ 0.27%	27,218	102
12:19	3,780	0	0.00%	27,216	102
12:18	3,780	0	0.00%	27,195	102
12:16	3,780	0	0.00%	27,171	101