시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,805	25	+ 0.66%	29,434	110
12:42	3,805	25	+ 0.66%	29,424	110
12:41	3,810	30	+ 0.79%	29,403	110
12:40	3,800	20	+ 0.53%	29,336	110
12:39	3,805	25	+ 0.66%	29,329	110
12:38	3,770	10	- 0.27%	28,929	108
12:36	3,760	20	- 0.53%	28,924	108
12:32	3,780	0	0.00%	28,524	107
12:31	3,775	5	- 0.13%	28,510	107
12:30	3,780	0	0.00%	28,509	107